1 prijedlog nove trase.gpx
Garmin International
1 prijedlog nove trase
77.87
2021-10-14T11:12:26Z
77.83
2021-10-14T11:12:27Z
77.60
2021-10-14T11:12:41Z
77.89
2021-10-14T11:12:42Z
78.73
2021-10-14T11:12:43Z
77.84
2021-10-14T11:12:44Z
78.79
2021-10-14T11:12:59Z
78.08
2021-10-14T11:13:14Z
76.37
2021-10-14T11:13:28Z
72.72
2021-10-14T11:14:26Z
72.05
2021-10-14T11:14:28Z
69.40
2021-10-14T11:14:40Z
67.76
2021-10-14T11:14:42Z
64.76
2021-10-14T11:14:51Z
64.70
2021-10-14T11:14:52Z
60.80
2021-10-14T11:14:58Z
60.86
2021-10-14T11:14:59Z
58.91
2021-10-14T11:15:04Z
58.98
2021-10-14T11:15:05Z
57.97
2021-10-14T11:15:09Z
57.96
2021-10-14T11:15:10Z
57.23
2021-10-14T11:15:11Z
57.31
2021-10-14T11:15:12Z
56.73
2021-10-14T11:15:13Z
54.90
2021-10-14T11:15:18Z
51.53
2021-10-14T11:15:25Z
48.20
2021-10-14T11:15:33Z
48.13
2021-10-14T11:15:34Z
44.03
2021-10-14T11:15:39Z
43.99
2021-10-14T11:15:40Z
43.96
2021-10-14T11:15:43Z
44.06
2021-10-14T11:15:44Z
40.59
2021-10-14T11:15:49Z
36.98
2021-10-14T11:15:56Z
36.01
2021-10-14T11:15:58Z
33.21
2021-10-14T11:16:02Z
30.50
2021-10-14T11:16:06Z
26.93
2021-10-14T11:16:11Z
23.65
2021-10-14T11:16:17Z
21.47
2021-10-14T11:16:20Z
19.09
2021-10-14T11:16:32Z
17.44
2021-10-14T11:16:37Z
16.78
2021-10-14T11:16:38Z
17.12
2021-10-14T11:16:39Z
17.03
2021-10-14T11:16:40Z
16.61
2021-10-14T11:16:41Z
16.04
2021-10-14T11:16:42Z
15.73
2021-10-14T11:16:43Z
14.92
2021-10-14T11:16:54Z
14.73
2021-10-14T11:17:00Z
14.42
2021-10-14T11:20:12Z
11.57
2021-10-14T11:20:29Z
10.32
2021-10-14T11:21:35Z
10.61
2021-10-14T11:22:03Z
10.21
2021-10-14T11:22:13Z
10.41
2021-10-14T11:22:15Z
10.29
2021-10-14T11:22:16Z
10.28
2021-10-14T11:22:17Z
9.23
2021-10-14T11:22:34Z
10.72
2021-10-14T11:22:45Z
10.89
2021-10-14T11:23:07Z
9.39
2021-10-14T11:28:13Z
9.21
2021-10-14T11:28:24Z
9.59
2021-10-14T11:28:28Z
9.12
2021-10-14T11:28:44Z
9.81
2021-10-14T11:29:11Z
8.96
2021-10-14T11:29:29Z
9.94
2021-10-14T11:29:46Z
10.54
2021-10-14T11:30:08Z
11.25
2021-10-14T11:30:21Z
13.94
2021-10-14T11:30:36Z
16.03
2021-10-14T11:30:51Z
18.88
2021-10-14T11:31:07Z
20.76
2021-10-14T11:31:25Z
20.75
2021-10-14T11:31:45Z
24.62
2021-10-14T11:31:48Z
26.84
2021-10-14T11:32:02Z
26.71
2021-10-14T11:33:06Z
27.67
2021-10-14T11:40:02Z
30.39
2021-10-14T11:40:14Z
31.61
2021-10-14T11:40:26Z
32.43
2021-10-14T11:41:13Z
34.49
2021-10-14T11:41:20Z
37.74
2021-10-14T11:41:32Z
40.97
2021-10-14T11:41:42Z
43.84
2021-10-14T11:41:50Z
47.08
2021-10-14T11:41:58Z
47.24
2021-10-14T11:41:59Z
50.28
2021-10-14T11:42:09Z
53.41
2021-10-14T11:42:18Z
56.55
2021-10-14T11:42:27Z
60.05
2021-10-14T11:42:37Z
63.12
2021-10-14T11:42:47Z
66.57
2021-10-14T11:42:58Z
67.12
2021-10-14T11:43:10Z
66.60
2021-10-14T11:43:37Z
67.10
2021-10-14T11:44:51Z
67.45
2021-10-14T11:45:02Z
67.37
2021-10-14T11:45:03Z
67.87
2021-10-14T11:45:04Z
68.30
2021-10-14T11:45:05Z
68.82
2021-10-14T11:45:06Z
71.46
2021-10-14T11:45:17Z
72.70
2021-10-14T11:45:22Z
75.84
2021-10-14T11:45:32Z
79.19
2021-10-14T11:45:44Z
82.99
2021-10-14T11:45:56Z
86.20
2021-10-14T11:46:06Z
89.26
2021-10-14T11:46:14Z
89.25
2021-10-14T11:46:15Z
87.86
2021-10-14T11:46:22Z
88.07
2021-10-14T11:47:00Z
89.87
2021-10-14T11:47:16Z
91.47
2021-10-14T11:47:22Z
92.42
2021-10-14T11:47:24Z
95.50
2021-10-14T11:47:33Z
97.70
2021-10-14T11:47:44Z
100.70
2021-10-14T11:47:55Z
103.85
2021-10-14T11:48:06Z
105.57
2021-10-14T11:48:11Z
105.73
2021-10-14T11:48:12Z
106.89
2021-10-14T11:48:14Z
110.02
2021-10-14T11:48:23Z
113.14
2021-10-14T11:48:31Z
115.88
2021-10-14T11:48:40Z
119.22
2021-10-14T11:48:52Z
122.45
2021-10-14T11:49:05Z
123.18
2021-10-14T11:49:07Z
126.05
2021-10-14T11:49:20Z
124.84
2021-10-14T11:49:33Z
123.55
2021-10-14T11:49:37Z
121.67
2021-10-14T11:49:47Z
120.83
2021-10-14T11:50:21Z
118.81
2021-10-14T11:50:33Z
115.47
2021-10-14T11:50:43Z
115.23
2021-10-14T11:50:44Z
111.71
2021-10-14T11:50:54Z
108.40
2021-10-14T11:51:01Z
107.67
2021-10-14T11:51:03Z
106.92
2021-10-14T11:51:04Z
105.85
2021-10-14T11:51:05Z
105.07
2021-10-14T11:51:06Z
104.79
2021-10-14T11:51:07Z
104.45
2021-10-14T11:51:08Z
104.46
2021-10-14T11:51:09Z
103.73
2021-10-14T11:51:10Z
103.03
2021-10-14T11:51:11Z
102.32
2021-10-14T11:51:13Z
101.80
2021-10-14T11:51:15Z
100.90
2021-10-14T11:51:16Z
99.81
2021-10-14T11:51:17Z
99.53
2021-10-14T11:51:18Z
98.95
2021-10-14T11:51:19Z
98.60
2021-10-14T11:51:20Z
96.27
2021-10-14T11:51:25Z
95.79
2021-10-14T11:51:26Z
96.06
2021-10-14T11:51:27Z
95.08
2021-10-14T11:51:28Z
95.11
2021-10-14T11:51:29Z
91.72
2021-10-14T11:51:34Z
87.93
2021-10-14T11:51:41Z
87.88
2021-10-14T11:51:42Z
84.37
2021-10-14T11:51:49Z
84.22
2021-10-14T11:51:50Z
80.74
2021-10-14T11:51:56Z
77.40
2021-10-14T11:52:06Z
75.00
2021-10-14T11:52:10Z
71.76
2021-10-14T11:52:19Z
69.26
2021-10-14T11:52:26Z
67.89
2021-10-14T11:52:29Z
65.55
2021-10-14T11:52:35Z
62.03
2021-10-14T11:52:45Z
61.36
2021-10-14T11:52:47Z
58.25
2021-10-14T11:52:55Z
56.80
2021-10-14T11:52:59Z
54.81
2021-10-14T11:53:07Z
54.25
2021-10-14T11:53:08Z
54.61
2021-10-14T11:53:09Z
51.23
2021-10-14T11:53:22Z
51.12
2021-10-14T11:53:23Z
50.57
2021-10-14T11:53:24Z
49.65
2021-10-14T11:53:25Z
49.38
2021-10-14T11:53:26Z
48.98
2021-10-14T11:53:29Z
48.32
2021-10-14T11:56:31Z
49.03
2021-10-14T11:57:05Z
49.09
2021-10-14T11:58:17Z
47.84
2021-10-14T11:58:30Z
46.79
2021-10-14T11:58:43Z
43.78
2021-10-14T11:58:57Z
43.67
2021-10-14T11:58:58Z
43.25
2021-10-14T11:58:59Z
41.52
2021-10-14T11:59:03Z
41.60
2021-10-14T11:59:04Z
39.16
2021-10-14T11:59:07Z
37.98
2021-10-14T11:59:08Z
37.22
2021-10-14T11:59:09Z
36.94
2021-10-14T11:59:10Z
35.16
2021-10-14T11:59:14Z
30.88
2021-10-14T11:59:21Z
31.40
2021-10-14T11:59:22Z
29.07
2021-10-14T11:59:27Z
25.94
2021-10-14T11:59:34Z
22.67
2021-10-14T11:59:41Z
20.99
2021-10-14T11:59:52Z
20.71
2021-10-14T12:00:20Z
20.09
2021-10-14T12:00:51Z
16.79
2021-10-14T12:01:01Z
16.52
2021-10-14T12:01:02Z
14.33
2021-10-14T12:01:15Z
13.43
2021-10-14T12:01:27Z
13.60
2021-10-14T12:01:54Z
12.28
2021-10-14T12:02:05Z
12.04
2021-10-14T12:02:06Z
11.63
2021-10-14T12:02:08Z
11.26
2021-10-14T12:02:09Z
11.37
2021-10-14T12:02:10Z
11.29
2021-10-14T12:02:11Z
11.29
2021-10-14T12:02:12Z
11.16
2021-10-14T12:02:13Z
11.10
2021-10-14T12:02:14Z
11.18
2021-10-14T12:02:15Z
10.68
2021-10-14T12:02:16Z
11.51
2021-10-14T12:02:17Z
11.34
2021-10-14T12:02:18Z
10.70
2021-10-14T12:02:31Z
10.40
2021-10-14T12:02:36Z
11.82
2021-10-14T12:02:48Z
13.37
2021-10-14T12:03:05Z
12.93
2021-10-14T12:03:12Z
14.31
2021-10-14T12:03:13Z
13.38
2021-10-14T12:03:14Z
14.79
2021-10-14T12:03:31Z
14.11
2021-10-14T12:03:46Z
14.12
2021-10-14T12:04:00Z
14.70
2021-10-14T12:04:11Z
14.31
2021-10-14T12:04:24Z
14.03
2021-10-14T12:04:39Z
15.58
2021-10-14T12:04:52Z
16.23
2021-10-14T12:04:54Z
15.38
2021-10-14T12:04:59Z
15.25
2021-10-14T12:05:05Z
15.60
2021-10-14T12:05:17Z
15.84
2021-10-14T12:05:19Z
16.01
2021-10-14T12:05:20Z
15.96
2021-10-14T12:05:21Z
16.29
2021-10-14T12:05:22Z
15.89
2021-10-14T12:05:23Z
17.22
2021-10-14T12:05:38Z
17.18
2021-10-14T12:05:51Z
17.71
2021-10-14T12:06:04Z
18.76
2021-10-14T12:06:17Z
19.64
2021-10-14T12:06:22Z
18.58
2021-10-14T12:06:23Z
19.55
2021-10-14T12:06:24Z
19.45
2021-10-14T12:06:25Z
19.18
2021-10-14T12:06:26Z
19.00
2021-10-14T12:06:27Z
18.61
2021-10-14T12:06:40Z
18.11
2021-10-14T12:07:12Z
18.26
2021-10-14T12:07:26Z
17.74
2021-10-14T12:07:31Z
17.67
2021-10-14T12:07:32Z
17.57
2021-10-14T12:07:37Z
17.27
2021-10-14T12:07:38Z
17.87
2021-10-14T12:07:40Z
17.18
2021-10-14T12:07:49Z
16.44
2021-10-14T12:07:55Z
15.89
2021-10-14T12:07:57Z
17.85
2021-10-14T12:08:11Z
17.77
2021-10-14T12:08:25Z
17.32
2021-10-14T12:08:50Z
16.69
2021-10-14T12:09:04Z
13.56
2021-10-14T12:09:14Z
11.36
2021-10-14T12:09:29Z
11.31
2021-10-14T12:10:28Z
10.44
2021-10-14T12:10:44Z
7.88
2021-10-14T12:10:57Z
7.56
2021-10-14T12:11:08Z
5.87
2021-10-14T12:11:17Z
8.12
2021-10-14T12:11:27Z
11.19
2021-10-14T12:11:32Z
11.19
2021-10-14T12:11:33Z
11.43
2021-10-14T12:11:37Z
11.83
2021-10-14T12:11:38Z
12.09
2021-10-14T12:11:39Z
12.03
2021-10-14T12:11:40Z
12.15
2021-10-14T12:11:41Z
12.31
2021-10-14T12:11:42Z
12.55
2021-10-14T12:11:56Z
12.90
2021-10-14T12:12:13Z
14.56
2021-10-14T12:12:26Z
14.37
2021-10-14T12:12:39Z
15.07
2021-10-14T12:12:52Z
13.37
2021-10-14T12:13:08Z
11.27
2021-10-14T12:13:16Z
9.31
2021-10-14T12:13:24Z
9.38
2021-10-14T12:13:25Z
9.12
2021-10-14T12:13:40Z
8.49
2021-10-14T12:13:54Z
9.96
2021-10-14T12:14:10Z
9.98
2021-10-14T12:14:24Z
11.10
2021-10-14T12:14:34Z
12.09
2021-10-14T12:14:36Z
12.66
2021-10-14T12:14:49Z
9.63
2021-10-14T12:15:03Z
9.71
2021-10-14T12:15:04Z
8.00
2021-10-14T12:15:11Z
10.12
2021-10-14T12:15:24Z
10.02
2021-10-14T12:15:25Z
10.05
2021-10-14T12:15:27Z
10.22
2021-10-14T12:15:28Z
13.43
2021-10-14T12:15:42Z
16.36
2021-10-14T12:15:55Z
16.22
2021-10-14T12:16:04Z
16.26
2021-10-14T12:16:05Z
15.96
2021-10-14T12:16:06Z
15.97
2021-10-14T12:16:07Z
15.95
2021-10-14T12:16:08Z
17.18
2021-10-14T12:16:16Z
17.07
2021-10-14T12:16:30Z
16.30
2021-10-14T12:16:44Z
17.22
2021-10-14T12:17:13Z
15.29
2021-10-14T12:17:25Z
11.42
2021-10-14T12:17:32Z
11.93
2021-10-14T12:17:33Z
13.29
2021-10-14T12:17:44Z
15.47
2021-10-14T12:17:55Z
18.68
2021-10-14T12:18:10Z
18.21
2021-10-14T12:18:26Z
17.68
2021-10-14T12:18:39Z
17.80
2021-10-14T12:22:08Z
16.82
2021-10-14T12:22:19Z
18.86
2021-10-14T12:22:34Z
21.77
2021-10-14T12:22:44Z
24.78
2021-10-14T12:22:53Z
25.33
2021-10-14T12:23:05Z
26.21
2021-10-14T12:23:15Z
25.53
2021-10-14T12:23:16Z
26.01
2021-10-14T12:23:17Z
26.14
2021-10-14T12:23:18Z
26.35
2021-10-14T12:23:19Z
26.39
2021-10-14T12:23:20Z
26.27
2021-10-14T12:23:21Z
28.72
2021-10-14T12:23:34Z
30.42
2021-10-14T12:23:52Z
29.40
2021-10-14T12:24:07Z
29.81
2021-10-14T12:24:40Z
30.44
2021-10-14T12:25:23Z
30.46
2021-10-14T12:25:36Z
30.67
2021-10-14T12:25:49Z
31.59
2021-10-14T12:26:02Z
31.58
2021-10-14T12:26:04Z
31.21
2021-10-14T12:26:05Z
30.70
2021-10-14T12:26:06Z
31.12
2021-10-14T12:26:07Z
30.87
2021-10-14T12:26:08Z
31.17
2021-10-14T12:26:09Z
30.13
2021-10-14T12:26:10Z
32.22
2021-10-14T12:26:23Z
31.99
2021-10-14T12:27:57Z
31.51
2021-10-14T12:28:34Z
31.63
2021-10-14T12:28:35Z
32.13
2021-10-14T12:28:36Z
32.28
2021-10-14T12:28:37Z
32.09
2021-10-14T12:28:38Z
31.99
2021-10-14T12:28:39Z
31.94
2021-10-14T12:28:40Z
31.54
2021-10-14T12:28:53Z
32.88
2021-10-14T12:29:02Z
36.31
2021-10-14T12:29:12Z
36.28
2021-10-14T12:29:16Z
36.64
2021-10-14T12:29:17Z
37.08
2021-10-14T12:29:18Z
37.35
2021-10-14T12:29:19Z
37.88
2021-10-14T12:29:20Z
39.24
2021-10-14T12:29:37Z
41.75
2021-10-14T12:29:52Z
42.95
2021-10-14T12:30:08Z
44.26
2021-10-14T12:30:26Z
44.79
2021-10-14T12:30:39Z
45.17
2021-10-14T12:30:48Z
45.88
2021-10-14T12:31:13Z
46.42
2021-10-14T12:31:24Z
47.20
2021-10-14T12:31:26Z
46.95
2021-10-14T12:31:27Z
46.95
2021-10-14T12:31:28Z
48.41
2021-10-14T12:31:41Z
48.62
2021-10-14T12:31:44Z
49.00
2021-10-14T12:31:45Z
48.81
2021-10-14T12:31:47Z
49.05
2021-10-14T12:31:48Z
49.30
2021-10-14T12:31:49Z
49.46
2021-10-14T12:31:50Z
49.68
2021-10-14T12:31:51Z
50.04
2021-10-14T12:31:55Z
50.31
2021-10-14T12:31:56Z
49.72
2021-10-14T12:31:57Z
49.71
2021-10-14T12:31:58Z
49.86
2021-10-14T12:31:59Z
49.74
2021-10-14T12:32:00Z
49.04
2021-10-14T12:32:05Z
48.69
2021-10-14T12:32:06Z
46.46
2021-10-14T12:32:18Z
45.52
2021-10-14T12:32:26Z
43.24
2021-10-14T12:32:37Z
42.28
2021-10-14T12:32:41Z
42.10
2021-10-14T12:32:42Z
42.34
2021-10-14T12:32:43Z
42.47
2021-10-14T12:32:44Z
43.04
2021-10-14T12:32:45Z
42.07
2021-10-14T12:32:54Z
39.41
2021-10-14T12:33:08Z
40.51
2021-10-14T12:33:21Z
37.44
2021-10-14T12:33:34Z
36.64
2021-10-14T12:33:37Z
36.22
2021-10-14T12:33:38Z
36.05
2021-10-14T12:33:39Z
33.41
2021-10-14T12:33:50Z
31.86
2021-10-14T12:34:01Z
31.54
2021-10-14T12:34:13Z
31.65
2021-10-14T12:35:00Z
32.32
2021-10-14T12:35:12Z
34.37
2021-10-14T12:35:24Z
36.89
2021-10-14T12:35:37Z
37.56
2021-10-14T12:35:42Z
38.03
2021-10-14T12:35:46Z
38.20
2021-10-14T12:35:47Z
38.17
2021-10-14T12:35:53Z
38.11
2021-10-14T12:35:54Z
37.88
2021-10-14T12:36:02Z
38.42
2021-10-14T12:36:03Z
38.29
2021-10-14T12:36:05Z
36.55
2021-10-14T12:36:17Z
36.43
2021-10-14T12:36:18Z
36.66
2021-10-14T12:36:26Z
36.94
2021-10-14T12:36:27Z
36.70
2021-10-14T12:36:28Z
36.94
2021-10-14T12:36:29Z
36.96
2021-10-14T12:36:30Z
38.39
2021-10-14T12:36:38Z
39.84
2021-10-14T12:36:52Z
39.35
2021-10-14T12:37:08Z
40.04
2021-10-14T12:37:19Z
40.19
2021-10-14T12:37:35Z
37.08
2021-10-14T12:37:45Z
36.69
2021-10-14T12:37:55Z
36.39
2021-10-14T12:37:57Z
37.07
2021-10-14T12:38:10Z
38.70
2021-10-14T12:38:25Z
38.74
2021-10-14T12:38:33Z
39.35
2021-10-14T12:38:36Z
39.32
2021-10-14T12:38:37Z
39.19
2021-10-14T12:38:38Z
39.29
2021-10-14T12:38:48Z
38.86
2021-10-14T12:38:50Z
39.02
2021-10-14T12:38:51Z
40.29
2021-10-14T12:39:03Z
40.71
2021-10-14T12:39:04Z
43.09
2021-10-14T12:39:17Z
43.40
2021-10-14T12:39:33Z
41.77
2021-10-14T12:39:49Z
42.01
2021-10-14T12:40:02Z
45.02
2021-10-14T12:40:11Z
45.64
2021-10-14T12:40:20Z
46.86
2021-10-14T12:40:31Z
49.62
2021-10-14T12:40:46Z
49.38
2021-10-14T12:40:49Z
49.47
2021-10-14T12:40:50Z
49.79
2021-10-14T12:40:51Z
51.07
2021-10-14T12:41:05Z
51.76
2021-10-14T12:41:19Z
51.09
2021-10-14T12:41:33Z
51.16
2021-10-14T12:41:47Z
52.00
2021-10-14T12:42:02Z
52.06
2021-10-14T12:42:08Z
52.05
2021-10-14T12:42:09Z
52.05
2021-10-14T12:42:10Z
52.15
2021-10-14T12:42:11Z
52.73
2021-10-14T12:42:12Z
55.75
2021-10-14T12:42:26Z
58.45
2021-10-14T12:42:40Z
61.15
2021-10-14T12:42:56Z
64.23
2021-10-14T12:43:13Z
67.30
2021-10-14T12:43:27Z
68.02
2021-10-14T12:43:40Z
68.61
2021-10-14T12:45:25Z
68.78
2021-10-14T12:45:26Z
69.18
2021-10-14T12:45:27Z
69.13
2021-10-14T12:45:28Z
69.25
2021-10-14T12:45:29Z
68.89
2021-10-14T12:45:30Z
67.64
2021-10-14T12:45:31Z
64.50
2021-10-14T12:45:37Z
61.99
2021-10-14T12:45:40Z
58.83
2021-10-14T12:45:43Z
55.61
2021-10-14T12:45:47Z
55.74
2021-10-14T12:45:48Z
52.05
2021-10-14T12:45:54Z
52.02
2021-10-14T12:45:55Z
50.55
2021-10-14T12:46:05Z
48.79
2021-10-14T12:46:25Z
49.24
2021-10-14T12:47:01Z
48.44
2021-10-14T12:47:21Z
48.12
2021-10-14T12:47:42Z
47.99
2021-10-14T12:47:43Z
47.38
2021-10-14T12:47:44Z
47.13
2021-10-14T12:47:45Z
47.70
2021-10-14T12:47:46Z
46.80
2021-10-14T12:47:47Z
46.74
2021-10-14T12:47:48Z
43.59
2021-10-14T12:48:01Z
42.13
2021-10-14T12:48:13Z
43.56
2021-10-14T12:48:29Z
42.10
2021-10-14T12:48:34Z
41.05
2021-10-14T12:48:48Z
39.86
2021-10-14T12:48:59Z
36.28
2021-10-14T12:49:11Z
33.83
2021-10-14T12:49:25Z
30.67
2021-10-14T12:49:37Z
30.00
2021-10-14T12:50:51Z
29.64
2021-10-14T12:51:08Z
27.86
2021-10-14T12:51:21Z
26.47
2021-10-14T12:51:25Z
25.89
2021-10-14T12:51:28Z
25.51
2021-10-14T12:51:40Z
25.40
2021-10-14T12:51:54Z
26.92
2021-10-14T12:52:01Z
28.35
2021-10-14T12:52:17Z
28.58
2021-10-14T12:52:25Z
28.76
2021-10-14T12:52:27Z
28.76
2021-10-14T12:52:28Z
28.76
2021-10-14T12:52:29Z
28.76
2021-10-14T12:52:30Z
28.77
2021-10-14T12:52:31Z
31.24
2021-10-14T12:52:47Z
31.36
2021-10-14T12:52:48Z
31.14
2021-10-14T12:53:02Z
31.92
2021-10-14T12:54:06Z
34.30
2021-10-14T12:54:18Z
33.78
2021-10-14T12:54:33Z
33.48
2021-10-14T12:56:26Z
34.31
2021-10-14T12:56:41Z
35.28
2021-10-14T12:56:53Z
34.92
2021-10-14T12:56:54Z
37.74
2021-10-14T12:57:08Z
39.39
2021-10-14T12:57:22Z
40.14
2021-10-14T12:57:36Z
41.11
2021-10-14T12:57:52Z
43.42
2021-10-14T12:57:55Z
45.60
2021-10-14T12:58:00Z
48.78
2021-10-14T12:58:08Z
52.65
2021-10-14T12:58:16Z
52.36
2021-10-14T12:58:17Z
55.10
2021-10-14T12:59:05Z
55.21
2021-10-14T12:59:21Z
55.72
2021-10-14T12:59:22Z
55.78
2021-10-14T12:59:23Z
55.59
2021-10-14T12:59:24Z
55.51
2021-10-14T12:59:25Z
55.91
2021-10-14T12:59:26Z
55.69
2021-10-14T12:59:27Z
57.16
2021-10-14T12:59:32Z
56.64
2021-10-14T12:59:33Z
56.96
2021-10-14T12:59:34Z
58.85
2021-10-14T12:59:46Z
61.28
2021-10-14T12:59:59Z
63.90
2021-10-14T13:00:11Z
64.69
2021-10-14T13:00:24Z
66.57
2021-10-14T13:00:38Z
68.48
2021-10-14T13:00:54Z
72.14
2021-10-14T13:01:07Z
73.78
2021-10-14T13:01:21Z
74.82
2021-10-14T13:01:33Z
73.76
2021-10-14T13:01:48Z
76.77
2021-10-14T13:01:59Z
76.96
2021-10-14T13:02:12Z
78.88
2021-10-14T13:02:24Z
81.53
2021-10-14T13:02:40Z
82.38
2021-10-14T13:02:55Z
84.03
2021-10-14T13:03:14Z
86.62
2021-10-14T13:03:26Z
89.91
2021-10-14T13:03:39Z
89.97
2021-10-14T13:03:44Z
90.19
2021-10-14T13:03:45Z
90.78
2021-10-14T13:03:55Z
92.08
2021-10-14T13:04:09Z
92.19
2021-10-14T13:04:23Z
92.16
2021-10-14T13:04:31Z
92.32
2021-10-14T13:05:27Z
93.76
2021-10-14T13:05:37Z
96.81
2021-10-14T13:05:49Z
99.56
2021-10-14T13:06:04Z
101.60
2021-10-14T13:06:18Z
101.17
2021-10-14T13:06:22Z
100.72
2021-10-14T13:06:23Z
101.40
2021-10-14T13:06:24Z
101.25
2021-10-14T13:06:25Z
101.34
2021-10-14T13:06:26Z
101.57
2021-10-14T13:06:27Z
101.96
2021-10-14T13:06:28Z
103.64
2021-10-14T13:06:33Z
103.88
2021-10-14T13:06:34Z
104.98
2021-10-14T13:06:36Z
106.30
2021-10-14T13:06:38Z
106.56
2021-10-14T13:06:42Z
107.08
2021-10-14T13:06:43Z
109.41
2021-10-14T13:06:56Z
108.93
2021-10-14T13:06:57Z
109.01
2021-10-14T13:06:58Z
107.23
2021-10-14T13:07:01Z
107.07
2021-10-14T13:07:14Z
107.21
2021-10-14T13:07:47Z
107.11
2021-10-14T13:08:01Z
106.89
2021-10-14T13:08:13Z
109.07
2021-10-14T13:11:26Z
111.87
2021-10-14T13:11:38Z
111.67
2021-10-14T13:11:53Z
110.63
2021-10-14T13:12:09Z
110.83
2021-10-14T13:12:22Z
111.09
2021-10-14T13:13:14Z
112.41
2021-10-14T13:13:23Z
114.06
2021-10-14T13:13:36Z
115.24
2021-10-14T13:13:40Z
118.71
2021-10-14T13:13:57Z
119.16
2021-10-14T13:14:13Z
120.28
2021-10-14T13:14:28Z
120.85
2021-10-14T13:14:39Z
121.72
2021-10-14T13:15:35Z
122.87
2021-10-14T13:15:53Z
124.39
2021-10-14T13:16:44Z
126.53
2021-10-14T13:19:31Z
128.41
2021-10-14T13:19:42Z
129.55
2021-10-14T13:19:59Z
130.75
2021-10-14T13:20:09Z
132.46
2021-10-14T13:20:14Z
135.86
2021-10-14T13:20:25Z
138.91
2021-10-14T13:20:37Z
141.90
2021-10-14T13:21:03Z
142.25
2021-10-14T13:21:04Z
142.19
2021-10-14T13:21:05Z
145.38
2021-10-14T13:21:22Z
148.16
2021-10-14T13:21:39Z
148.53
2021-10-14T13:21:49Z
149.46
2021-10-14T13:22:08Z
149.67
2021-10-14T13:22:12Z
149.28
2021-10-14T13:22:13Z
146.56
2021-10-14T13:22:28Z
143.38
2021-10-14T13:22:40Z
139.68
2021-10-14T13:22:48Z
139.66
2021-10-14T13:22:49Z
138.99
2021-10-14T13:22:50Z
136.63
2021-10-14T13:23:03Z
133.68
2021-10-14T13:23:14Z
132.41
2021-10-14T13:23:15Z
130.87
2021-10-14T13:23:18Z
129.16
2021-10-14T13:23:21Z
125.84
2021-10-14T13:23:29Z
123.68
2021-10-14T13:23:33Z
122.40
2021-10-14T13:23:36Z
119.77
2021-10-14T13:23:41Z
119.51
2021-10-14T13:23:42Z
119.73
2021-10-14T13:27:29Z
120.53
2021-10-14T13:27:44Z
121.68
2021-10-14T13:27:59Z
124.09
2021-10-14T13:28:16Z
123.07
2021-10-14T13:28:31Z
123.90
2021-10-14T13:28:45Z
124.96
2021-10-14T13:28:58Z
124.62
2021-10-14T13:28:59Z
125.14
2021-10-14T13:29:08Z
125.22
2021-10-14T13:29:09Z
124.75
2021-10-14T13:29:10Z
125.11
2021-10-14T13:29:11Z
125.22
2021-10-14T13:29:12Z
125.46
2021-10-14T13:29:26Z
125.88
2021-10-14T13:29:39Z
126.68
2021-10-14T13:29:52Z
127.58
2021-10-14T13:30:02Z
125.50
2021-10-14T13:30:16Z
125.03
2021-10-14T13:30:30Z
123.61
2021-10-14T13:30:34Z
123.56
2021-10-14T13:30:35Z
122.71
2021-10-14T13:30:44Z
122.51
2021-10-14T13:30:47Z
119.43
2021-10-14T13:31:00Z
118.01
2021-10-14T13:31:03Z
117.42
2021-10-14T13:31:08Z
117.58
2021-10-14T13:31:09Z
116.87
2021-10-14T13:31:10Z
117.21
2021-10-14T13:31:11Z
117.08
2021-10-14T13:31:12Z
117.37
2021-10-14T13:31:13Z
117.31
2021-10-14T13:31:14Z
119.33
2021-10-14T13:31:25Z
121.00
2021-10-14T13:31:36Z
122.50
2021-10-14T13:31:49Z
124.33
2021-10-14T13:32:01Z
125.54
2021-10-14T13:32:13Z
128.09
2021-10-14T13:32:28Z
128.02
2021-10-14T13:32:34Z
128.19
2021-10-14T13:33:07Z
127.94
2021-10-14T13:33:08Z
127.39
2021-10-14T13:33:09Z
127.07
2021-10-14T13:33:10Z
127.07
2021-10-14T13:33:11Z
126.06
2021-10-14T13:33:16Z
126.34
2021-10-14T13:33:18Z
124.77
2021-10-14T13:33:29Z
123.83
2021-10-14T13:33:31Z
123.18
2021-10-14T13:33:35Z
122.41
2021-10-14T13:33:38Z
121.29
2021-10-14T13:33:42Z
119.71
2021-10-14T13:33:45Z
119.86
2021-10-14T13:33:46Z
120.05
2021-10-14T13:33:47Z
118.52
2021-10-14T13:33:50Z
116.98
2021-10-14T13:33:58Z
115.88
2021-10-14T13:34:03Z
116.58
2021-10-14T13:34:04Z
116.50
2021-10-14T13:34:05Z
116.35
2021-10-14T13:34:06Z
117.08
2021-10-14T13:34:07Z
115.93
2021-10-14T13:34:17Z
112.75
2021-10-14T13:35:41Z
109.43
2021-10-14T13:35:51Z
109.05
2021-10-14T13:35:52Z
108.76
2021-10-14T13:35:53Z
108.50
2021-10-14T13:35:56Z
107.57
2021-10-14T13:35:57Z
104.09
2021-10-14T13:36:02Z
100.88
2021-10-14T13:36:08Z
98.55
2021-10-14T13:36:12Z
96.22
2021-10-14T13:36:15Z
94.83
2021-10-14T13:36:18Z
91.35
2021-10-14T13:36:23Z
90.33
2021-10-14T13:36:26Z
89.56
2021-10-14T13:36:27Z
88.93
2021-10-14T13:36:28Z
85.16
2021-10-14T13:36:34Z
84.33
2021-10-14T13:36:35Z
84.14
2021-10-14T13:36:36Z
83.35
2021-10-14T13:36:37Z
80.48
2021-10-14T13:36:44Z
77.63
2021-10-14T13:36:49Z
77.24
2021-10-14T13:36:50Z
75.86
2021-10-14T13:36:53Z
75.49
2021-10-14T13:37:04Z
73.72
2021-10-14T13:37:09Z
73.64
2021-10-14T13:37:10Z
72.21
2021-10-14T13:37:13Z
72.21
2021-10-14T13:37:16Z
72.21
2021-10-14T13:37:17Z
72.21
2021-10-14T13:37:18Z
67.67
2021-10-14T13:37:22Z
64.49
2021-10-14T13:37:25Z
60.91
2021-10-14T13:37:28Z
57.56
2021-10-14T13:37:32Z
54.56
2021-10-14T13:37:33Z
51.22
2021-10-14T13:37:37Z
47.92
2021-10-14T13:37:43Z
49.29
2021-10-14T13:38:19Z
48.72
2021-10-14T13:38:20Z
48.73
2021-10-14T13:38:21Z
48.56
2021-10-14T13:38:22Z
49.32
2021-10-14T13:38:23Z
48.57
2021-10-14T13:38:24Z
50.61
2021-10-14T13:38:37Z
52.06
2021-10-14T13:38:50Z
50.91
2021-10-14T13:39:02Z
50.09
2021-10-14T13:39:07Z
50.16
2021-10-14T13:39:08Z
49.39
2021-10-14T13:39:24Z
49.14
2021-10-14T13:39:37Z
48.97
2021-10-14T13:39:51Z
47.52
2021-10-14T13:40:10Z
47.22
2021-10-14T13:40:14Z
45.13
2021-10-14T13:40:28Z
42.62
2021-10-14T13:40:32Z
40.90
2021-10-14T13:40:35Z
37.84
2021-10-14T13:40:39Z
36.21
2021-10-14T13:40:42Z
35.72
2021-10-14T13:40:43Z
35.35
2021-10-14T13:40:44Z
34.07
2021-10-14T13:40:45Z
33.25
2021-10-14T13:40:46Z
32.45
2021-10-14T13:40:47Z
31.91
2021-10-14T13:40:48Z
31.25
2021-10-14T13:40:52Z
29.73
2021-10-14T13:41:05Z
30.06
2021-10-14T13:41:17Z
30.04
2021-10-14T13:41:52Z
29.55
2021-10-14T13:42:14Z
28.72
2021-10-14T13:42:38Z
29.04
2021-10-14T13:44:33Z
28.99
2021-10-14T13:44:34Z
30.93
2021-10-14T13:44:43Z
31.84
2021-10-14T13:44:58Z
32.24
2021-10-14T13:45:14Z
33.30
2021-10-14T13:45:28Z
32.73
2021-10-14T13:47:47Z
32.99
2021-10-14T13:47:53Z
33.11
2021-10-14T13:47:54Z
33.08
2021-10-14T13:47:55Z
33.05
2021-10-14T13:47:56Z
32.41
2021-10-14T13:47:57Z
32.39
2021-10-14T13:47:58Z
32.39
2021-10-14T13:47:59Z
32.58
2021-10-14T13:48:00Z
32.75
2021-10-14T13:48:01Z
31.68
2021-10-14T13:48:13Z
28.60
2021-10-14T13:48:27Z
29.00
2021-10-14T13:48:49Z
30.00
2021-10-14T13:49:05Z
30.79
2021-10-14T13:49:17Z
30.05
2021-10-14T13:49:37Z
29.58
2021-10-14T13:49:52Z
29.31
2021-10-14T13:50:22Z
29.11
2021-10-14T13:50:27Z
29.11
2021-10-14T13:50:28Z
29.54
2021-10-14T13:50:29Z
29.59
2021-10-14T13:50:30Z
29.79
2021-10-14T13:50:31Z
29.87
2021-10-14T13:50:41Z
30.31
2021-10-14T13:51:23Z
32.36
2021-10-14T13:51:33Z
33.95
2021-10-14T13:51:49Z
37.76
2021-10-14T13:52:06Z
37.75
2021-10-14T13:52:07Z
41.10
2021-10-14T13:52:26Z
44.28
2021-10-14T13:52:44Z
46.50
2021-10-14T13:52:54Z
46.71
2021-10-14T13:52:59Z
48.35
2021-10-14T13:53:16Z
49.21
2021-10-14T13:53:31Z
50.61
2021-10-14T13:53:47Z
50.94
2021-10-14T13:53:57Z
50.34
2021-10-14T13:54:03Z
50.57
2021-10-14T13:54:04Z
49.53
2021-10-14T13:54:05Z
47.35
2021-10-14T13:54:23Z
49.68
2021-10-14T13:54:38Z
50.54
2021-10-14T13:54:51Z
53.59
2021-10-14T13:55:01Z
55.28
2021-10-14T13:55:16Z
56.78
2021-10-14T13:55:32Z
59.83
2021-10-14T13:55:48Z
61.66
2021-10-14T13:56:00Z
64.50
2021-10-14T13:56:17Z
67.68
2021-10-14T13:56:34Z
70.33
2021-10-14T13:56:51Z
71.79
2021-10-14T13:57:00Z
74.80
2021-10-14T13:57:17Z
77.47
2021-10-14T13:57:29Z
81.02
2021-10-14T13:57:44Z
81.32
2021-10-14T13:57:45Z
83.70
2021-10-14T13:58:01Z
86.78
2021-10-14T13:58:14Z
89.98
2021-10-14T13:58:27Z
93.36
2021-10-14T13:58:41Z
93.26
2021-10-14T13:58:42Z
93.37
2021-10-14T13:58:43Z
95.02
2021-10-14T13:58:58Z
95.21
2021-10-14T13:58:59Z
97.28
2021-10-14T13:59:14Z
99.71
2021-10-14T13:59:27Z
103.10
2021-10-14T13:59:39Z
106.13
2021-10-14T13:59:52Z
110.09
2021-10-14T14:00:02Z
113.23
2021-10-14T14:00:12Z
116.22
2021-10-14T14:00:24Z
116.31
2021-10-14T14:00:25Z
116.36
2021-10-14T14:00:26Z
116.78
2021-10-14T14:00:27Z
117.03
2021-10-14T14:00:28Z
116.88
2021-10-14T14:00:29Z
117.73
2021-10-14T14:00:44Z
117.61
2021-10-14T14:01:11Z
118.30
2021-10-14T14:01:29Z
121.14
2021-10-14T14:01:39Z
123.61
2021-10-14T14:01:55Z
125.35
2021-10-14T14:02:12Z
128.49
2021-10-14T14:02:25Z
130.16
2021-10-14T14:02:38Z
130.34
2021-10-14T14:03:04Z
131.08
2021-10-14T14:03:08Z
132.74
2021-10-14T14:03:19Z
132.43
2021-10-14T14:03:22Z
132.14
2021-10-14T14:03:41Z
132.61
2021-10-14T14:04:46Z
132.66
2021-10-14T14:04:47Z
132.43
2021-10-14T14:04:48Z
132.82
2021-10-14T14:04:49Z
132.57
2021-10-14T14:04:50Z
132.66
2021-10-14T14:04:51Z
132.33
2021-10-14T14:04:52Z
135.03
2021-10-14T14:05:08Z
136.57
2021-10-14T14:05:16Z
138.91
2021-10-14T14:05:28Z
142.06
2021-10-14T14:05:42Z
143.96
2021-10-14T14:05:53Z
146.65
2021-10-14T14:06:08Z
148.05
2021-10-14T14:06:16Z
151.08
2021-10-14T14:06:35Z
153.57
2021-10-14T14:06:51Z
155.75
2021-10-14T14:07:09Z
157.81
2021-10-14T14:07:25Z
158.91
2021-10-14T14:07:40Z
158.88
2021-10-14T14:07:41Z
158.60
2021-10-14T14:07:42Z
159.44
2021-10-14T14:07:55Z
158.24
2021-10-14T14:08:23Z
159.27
2021-10-14T14:08:37Z
159.60
2021-10-14T14:08:52Z
161.67
2021-10-14T14:09:03Z
162.59
2021-10-14T14:09:16Z
162.85
2021-10-14T14:09:41Z
165.88
2021-10-14T14:09:49Z
166.02
2021-10-14T14:09:50Z
167.34
2021-10-14T14:09:58Z
167.35
2021-10-14T14:09:59Z
167.33
2021-10-14T14:10:00Z
167.48
2021-10-14T14:10:03Z
167.71
2021-10-14T14:10:04Z
169.11
2021-10-14T14:10:14Z
169.58
2021-10-14T14:10:26Z
172.15
2021-10-14T14:10:40Z
174.56
2021-10-14T14:10:58Z
174.48
2021-10-14T14:11:14Z
173.66
2021-10-14T14:11:27Z
172.11
2021-10-14T14:11:43Z
169.01
2021-10-14T14:11:49Z
167.59
2021-10-14T14:11:53Z
167.42
2021-10-14T14:11:54Z
167.46
2021-10-14T14:11:55Z
166.64
2021-10-14T14:11:56Z
167.12
2021-10-14T14:11:57Z
165.67
2021-10-14T14:12:06Z
162.23
2021-10-14T14:12:16Z
160.29
2021-10-14T14:12:27Z
160.08
2021-10-14T14:12:56Z
160.01
2021-10-14T14:13:27Z
157.97
2021-10-14T14:13:39Z
157.31
2021-10-14T14:13:43Z
156.81
2021-10-14T14:13:47Z
154.27
2021-10-14T14:14:00Z
154.11
2021-10-14T14:14:12Z
155.74
2021-10-14T14:15:36Z
156.04
2021-10-14T14:16:46Z
156.82
2021-10-14T14:17:03Z
155.67
2021-10-14T14:17:20Z
153.44
2021-10-14T14:17:32Z
153.16
2021-10-14T14:17:46Z
153.01
2021-10-14T14:17:59Z
153.79
2021-10-14T14:18:11Z
151.06
2021-10-14T14:18:27Z
149.10
2021-10-14T14:18:39Z
146.54
2021-10-14T14:18:53Z
144.69
2021-10-14T14:19:07Z
145.16
2021-10-14T14:19:29Z
144.40
2021-10-14T14:19:55Z
144.01
2021-10-14T14:20:27Z
144.13
2021-10-14T14:20:28Z
144.07
2021-10-14T14:20:29Z
140.90
2021-10-14T14:20:41Z
138.97
2021-10-14T14:20:50Z
136.98
2021-10-14T14:21:03Z
136.52
2021-10-14T14:21:19Z
136.53
2021-10-14T14:21:22Z
136.52
2021-10-14T14:21:23Z
136.52
2021-10-14T14:21:24Z
135.60
2021-10-14T14:21:25Z
135.59
2021-10-14T14:21:26Z
135.27
2021-10-14T14:21:27Z
132.97
2021-10-14T14:21:32Z
129.92
2021-10-14T14:21:41Z
127.33
2021-10-14T14:21:46Z
125.08
2021-10-14T14:21:51Z
122.92
2021-10-14T14:21:55Z
119.48
2021-10-14T14:22:04Z
117.71
2021-10-14T14:22:09Z
114.46
2021-10-14T14:22:22Z
113.68
2021-10-14T14:22:25Z
113.36
2021-10-14T14:22:26Z
113.05
2021-10-14T14:22:27Z
111.75
2021-10-14T14:22:35Z
112.43
2021-10-14T14:22:36Z
111.85
2021-10-14T14:22:44Z
111.54
2021-10-14T14:23:09Z
112.71
2021-10-14T14:23:23Z
111.35
2021-10-14T14:23:35Z
109.53
2021-10-14T14:23:55Z
107.34
2021-10-14T14:24:08Z
104.30
2021-10-14T14:24:21Z
104.07
2021-10-14T14:24:22Z
104.74
2021-10-14T14:24:37Z
103.11
2021-10-14T14:25:26Z
100.91
2021-10-14T14:25:50Z
97.99
2021-10-14T14:26:02Z
94.60
2021-10-14T14:26:10Z
94.37
2021-10-14T14:26:11Z
91.73
2021-10-14T14:26:25Z
91.88
2021-10-14T14:26:46Z
92.31
2021-10-14T14:27:23Z
91.71
2021-10-14T14:27:54Z
91.31
2021-10-14T14:28:17Z
91.40
2021-10-14T14:28:18Z
91.03
2021-10-14T14:28:19Z
89.11
2021-10-14T14:28:26Z
86.08
2021-10-14T14:28:39Z
85.31
2021-10-14T14:28:42Z
81.80
2021-10-14T14:28:49Z
77.93
2021-10-14T14:28:59Z
78.42
2021-10-14T14:29:00Z
76.94
2021-10-14T14:29:03Z
74.15
2021-10-14T14:29:12Z
72.47
2021-10-14T14:29:16Z
69.31
2021-10-14T14:29:28Z
68.68
2021-10-14T14:29:38Z
68.81
2021-10-14T14:30:18Z
68.25
2021-10-14T14:30:43Z
66.95
2021-10-14T14:31:11Z
63.64
2021-10-14T14:31:22Z
62.72
2021-10-14T14:31:34Z
59.66
2021-10-14T14:31:46Z
58.81
2021-10-14T14:31:59Z
59.44
2021-10-14T14:32:14Z
60.20
2021-10-14T14:32:31Z
60.42
2021-10-14T14:32:45Z
59.49
2021-10-14T14:32:59Z
59.65
2021-10-14T14:33:01Z
59.55
2021-10-14T14:33:04Z
58.32
2021-10-14T14:33:15Z
56.05
2021-10-14T14:33:20Z
55.26
2021-10-14T14:33:33Z
54.00
2021-10-14T14:33:36Z
50.78
2021-10-14T14:33:44Z
47.44
2021-10-14T14:33:54Z
44.27
2021-10-14T14:34:04Z
42.53
2021-10-14T14:34:08Z
41.00
2021-10-14T14:34:11Z
39.98
2021-10-14T14:34:19Z
36.39
2021-10-14T14:34:28Z
34.06
2021-10-14T14:34:34Z
30.72
2021-10-14T14:34:42Z
30.48
2021-10-14T14:34:43Z
27.24
2021-10-14T14:34:50Z
25.60
2021-10-14T14:35:00Z
25.52
2021-10-14T14:35:01Z
21.99
2021-10-14T14:35:11Z
18.50
2021-10-14T14:35:17Z
15.46
2021-10-14T14:35:25Z
15.03
2021-10-14T14:35:26Z
11.84
2021-10-14T14:35:37Z
10.80
2021-10-14T14:35:47Z
7.78
2021-10-14T14:35:49Z
7.57
2021-10-14T14:35:50Z
4.52
2021-10-14T14:36:01Z
4.37
2021-10-14T14:36:02Z
4.27
2021-10-14T14:36:28Z
4.15
2021-10-14T14:37:06Z
3.93
2021-10-14T14:37:07Z
4.00
2021-10-14T14:37:08Z
7.09
2021-10-14T14:37:21Z
10.66
2021-10-14T14:37:36Z
13.84
2021-10-14T14:37:48Z
15.33
2021-10-14T14:38:06Z
14.77
2021-10-14T14:38:20Z
14.67
2021-10-14T14:38:47Z
14.91
2021-10-14T14:38:57Z
15.16
2021-10-14T14:39:13Z
16.36
2021-10-14T14:39:21Z
18.41
2021-10-14T14:39:35Z
17.25
2021-10-14T14:39:50Z
17.12
2021-10-14T14:39:51Z
17.16
2021-10-14T14:39:52Z
17.25
2021-10-14T14:39:53Z
17.11
2021-10-14T14:39:54Z
17.34
2021-10-14T14:39:55Z
17.72
2021-10-14T14:40:09Z
19.13
2021-10-14T14:40:25Z
19.11
2021-10-14T14:40:26Z
18.42
2021-10-14T14:40:41Z
17.95
2021-10-14T14:40:56Z
18.66
2021-10-14T14:41:11Z
19.42
2021-10-14T14:41:25Z
18.58
2021-10-14T14:41:33Z
21.95
2021-10-14T14:41:46Z
21.75
2021-10-14T14:41:47Z
24.86
2021-10-14T14:41:55Z
28.19
2021-10-14T14:42:04Z
31.44
2021-10-14T14:42:11Z
34.61
2021-10-14T14:42:17Z
34.88
2021-10-14T14:42:18Z
38.08
2021-10-14T14:42:28Z
38.76
2021-10-14T14:42:38Z
37.86
2021-10-14T14:42:51Z
36.57
2021-10-14T14:43:01Z
37.96
2021-10-14T14:44:14Z
38.92
2021-10-14T14:45:26Z
37.93
2021-10-14T14:46:33Z
37.12
2021-10-14T14:46:34Z
33.46
2021-10-14T14:46:46Z
33.22
2021-10-14T14:46:47Z
30.17
2021-10-14T14:46:57Z
29.26
2021-10-14T14:46:59Z
27.56
2021-10-14T14:47:14Z
26.14
2021-10-14T14:47:26Z
22.63
2021-10-14T14:47:36Z
19.45
2021-10-14T14:47:47Z
17.52
2021-10-14T14:47:52Z
13.69
2021-10-14T14:47:59Z
13.80
2021-10-14T14:48:00Z
12.75
2021-10-14T14:48:03Z
12.55
2021-10-14T14:48:17Z
12.15
2021-10-14T14:48:32Z
11.62
2021-10-14T14:48:48Z
12.30
2021-10-14T14:49:00Z
11.83
2021-10-14T14:49:02Z
12.21
2021-10-14T14:49:20Z
12.59
2021-10-14T14:49:35Z
13.36
2021-10-14T14:49:52Z
12.14
2021-10-14T14:49:58Z
11.99
2021-10-14T14:49:59Z
10.85
2021-10-14T14:50:17Z
10.27
2021-10-14T14:50:31Z
9.76
2021-10-14T14:50:41Z
9.79
2021-10-14T14:50:42Z
8.75
2021-10-14T14:50:56Z
10.31
2021-10-14T14:50:58Z
11.51
2021-10-14T14:51:14Z
11.95
2021-10-14T14:51:28Z
13.50
2021-10-14T14:51:43Z
13.92
2021-10-14T14:51:59Z
14.98
2021-10-14T14:52:13Z
16.98
2021-10-14T14:52:31Z
18.07
2021-10-14T14:52:48Z
18.95
2021-10-14T14:53:02Z
20.52
2021-10-14T14:53:19Z
22.52
2021-10-14T14:53:34Z
23.78
2021-10-14T14:53:51Z
25.41
2021-10-14T14:54:04Z
27.32
2021-10-14T14:54:22Z
28.20
2021-10-14T14:54:33Z
28.23
2021-10-14T14:54:45Z
30.46
2021-10-14T14:54:58Z
32.19
2021-10-14T14:55:10Z
33.34
2021-10-14T14:55:23Z
33.72
2021-10-14T14:55:35Z
33.71
2021-10-14T14:55:37Z
34.09
2021-10-14T14:55:47Z
35.45
2021-10-14T14:56:00Z
35.71
2021-10-14T14:56:12Z
36.34
2021-10-14T14:56:21Z
35.94
2021-10-14T14:56:22Z
35.99
2021-10-14T14:56:23Z
37.34
2021-10-14T14:56:38Z
37.33
2021-10-14T14:56:43Z
37.26
2021-10-14T14:56:44Z
36.94
2021-10-14T14:56:49Z
36.94
2021-10-14T14:56:50Z
36.09
2021-10-14T14:57:06Z
36.15
2021-10-14T14:57:08Z
35.84
2021-10-14T14:57:09Z
35.70
2021-10-14T14:57:10Z
33.28
2021-10-14T14:57:24Z
33.06
2021-10-14T14:57:34Z
31.20
2021-10-14T14:57:45Z
30.19
2021-10-14T14:58:02Z
32.11
2021-10-14T14:58:21Z
31.56
2021-10-14T14:58:36Z
30.34
2021-10-14T14:58:53Z
28.84
2021-10-14T14:59:08Z
27.74
2021-10-14T14:59:18Z
26.28
2021-10-14T14:59:34Z
25.98
2021-10-14T14:59:38Z
23.71
2021-10-14T14:59:48Z
23.02
2021-10-14T14:59:52Z
22.74
2021-10-14T14:59:53Z
22.37
2021-10-14T14:59:54Z
22.61
2021-10-14T14:59:55Z
22.54
2021-10-14T14:59:56Z
22.14
2021-10-14T14:59:57Z
21.92
2021-10-14T14:59:58Z
19.51
2021-10-14T15:00:11Z
19.39
2021-10-14T15:00:24Z
19.49
2021-10-14T15:00:26Z
17.33
2021-10-14T15:00:44Z
14.70
2021-10-14T15:00:59Z
13.22
2021-10-14T15:01:02Z
13.26
2021-10-14T15:01:03Z
13.27
2021-10-14T15:01:04Z
13.60
2021-10-14T15:01:05Z
13.34
2021-10-14T15:01:06Z
12.91
2021-10-14T15:01:07Z
12.87
2021-10-14T15:01:08Z
12.92
2021-10-14T15:01:09Z
12.61
2021-10-14T15:01:21Z
14.27
2021-10-14T15:01:35Z
16.11
2021-10-14T15:01:51Z
18.75
2021-10-14T15:02:04Z
19.89
2021-10-14T15:02:20Z
21.49
2021-10-14T15:02:36Z
22.14
2021-10-14T15:02:50Z
21.81
2021-10-14T15:03:04Z
22.39
2021-10-14T15:03:18Z
23.43
2021-10-14T15:03:31Z
23.68
2021-10-14T15:03:47Z
24.27
2021-10-14T15:04:02Z
24.31
2021-10-14T15:04:17Z
24.72
2021-10-14T15:04:29Z
25.04
2021-10-14T15:04:39Z
26.03
2021-10-14T15:04:51Z
25.58
2021-10-14T15:05:05Z
26.04
2021-10-14T15:05:19Z
25.49
2021-10-14T15:05:32Z
23.35
2021-10-14T15:05:43Z
21.77
2021-10-14T15:06:02Z
19.76
2021-10-14T15:06:17Z
19.15
2021-10-14T15:06:19Z
17.77
2021-10-14T15:06:35Z
17.53
2021-10-14T15:06:51Z
16.50
2021-10-14T15:07:03Z
15.91
2021-10-14T15:07:14Z
17.44
2021-10-14T15:07:42Z
18.13
2021-10-14T15:07:51Z
19.37
2021-10-14T15:08:06Z
19.35
2021-10-14T15:08:07Z
18.76
2021-10-14T15:08:08Z
19.13
2021-10-14T15:08:09Z
19.65
2021-10-14T15:08:10Z
19.62
2021-10-14T15:08:11Z
21.18
2021-10-14T15:08:26Z
21.82
2021-10-14T15:08:28Z
19.18
2021-10-14T15:08:35Z
19.14
2021-10-14T15:08:36Z
19.05
2021-10-14T15:08:37Z
17.40
2021-10-14T15:08:43Z
13.92
2021-10-14T15:08:48Z
12.51
2021-10-14T15:08:50Z
11.00
2021-10-14T15:08:53Z
11.00
2021-10-14T15:08:54Z
11.00
2021-10-14T15:08:55Z
10.99
2021-10-14T15:08:56Z
10.91
2021-10-14T15:08:57Z
10.96
2021-10-14T15:08:58Z
10.91
2021-10-14T15:08:59Z
7.61
2021-10-14T15:09:09Z
4.45
2021-10-14T15:09:14Z
3.96
2021-10-14T15:09:15Z
3.55
2021-10-14T15:09:16Z
3.25
2021-10-14T15:09:17Z
3.09
2021-10-14T15:09:18Z
0.05
2021-10-14T15:09:27Z
-0.45
2021-10-14T15:09:29Z
-0.94
2021-10-14T15:09:30Z
-1.35
2021-10-14T15:09:31Z
-1.11
2021-10-14T15:09:32Z
-1.43
2021-10-14T15:09:33Z
-1.82
2021-10-14T15:09:34Z
-4.22
2021-10-14T15:09:41Z
-4.14
2021-10-14T15:09:42Z
-4.54
2021-10-14T15:09:54Z
-4.97
2021-10-14T15:10:06Z
-4.61
2021-10-14T15:10:18Z
-4.52
2021-10-14T15:10:56Z
-5.28
2021-10-14T15:11:36Z
-5.30
2021-10-14T15:11:37Z
-3.61
2021-10-14T15:11:45Z
-3.09
2021-10-14T15:11:47Z
-3.17
2021-10-14T15:11:48Z
-2.55
2021-10-14T15:11:58Z
-0.68
2021-10-14T15:12:04Z
0.94
2021-10-14T15:12:15Z
2.68
2021-10-14T15:12:27Z
5.90
2021-10-14T15:12:37Z
9.51
2021-10-14T15:12:49Z
9.70
2021-10-14T15:12:59Z
10.29
2021-10-14T15:13:38Z
9.24
2021-10-14T15:13:45Z
9.75
2021-10-14T15:13:46Z
9.62
2021-10-14T15:13:57Z
12.90
2021-10-14T15:14:09Z
15.04
2021-10-14T15:14:14Z
17.62
2021-10-14T15:14:27Z
19.78
2021-10-14T15:14:41Z
20.87
2021-10-14T15:14:57Z
21.94
2021-10-14T15:15:13Z
21.53
2021-10-14T15:15:30Z
21.53
2021-10-14T15:15:31Z
21.58
2021-10-14T15:15:32Z
21.26
2021-10-14T15:15:46Z
20.63
2021-10-14T15:15:57Z
21.38
2021-10-14T15:16:09Z
20.56
2021-10-14T15:16:27Z
20.49
2021-10-14T15:16:44Z
19.33
2021-10-14T15:17:05Z
18.22
2021-10-14T15:17:19Z
18.13
2021-10-14T15:17:29Z
17.13
2021-10-14T15:17:45Z
17.47
2021-10-14T15:17:46Z
16.88
2021-10-14T15:17:47Z
16.24
2021-10-14T15:18:03Z
16.20
2021-10-14T15:18:04Z
15.44
2021-10-14T15:18:15Z
14.27
2021-10-14T15:18:34Z
13.06
2021-10-14T15:18:50Z
11.36
2021-10-14T15:19:03Z
8.96
2021-10-14T15:20:50Z
9.58
2021-10-14T15:20:51Z
8.86
2021-10-14T15:20:52Z
8.72
2021-10-14T15:20:53Z
9.10
2021-10-14T15:20:54Z
8.04
2021-10-14T15:20:55Z
8.00
2021-10-14T15:20:56Z
8.59
2021-10-14T15:20:57Z
7.30
2021-10-14T15:21:01Z
7.31
2021-10-14T15:21:07Z
7.48
2021-10-14T15:21:27Z
8.05
2021-10-14T15:21:41Z
9.80
2021-10-14T15:21:58Z
9.58
2021-10-14T15:21:59Z
9.82
2021-10-14T15:22:00Z
9.82
2021-10-14T15:22:04Z
9.82
2021-10-14T15:22:05Z
11.73
2021-10-14T15:22:19Z
14.79
2021-10-14T15:22:32Z
17.78
2021-10-14T15:22:47Z
19.31
2021-10-14T15:23:00Z
19.33
2021-10-14T15:23:01Z
22.39
2021-10-14T15:23:08Z
25.40
2021-10-14T15:23:24Z
28.86
2021-10-14T15:23:35Z
31.92
2021-10-14T15:23:44Z
34.48
2021-10-14T15:23:57Z
35.96
2021-10-14T15:24:03Z
38.97
2021-10-14T15:24:18Z
40.69
2021-10-14T15:24:27Z
43.01
2021-10-14T15:24:36Z
45.42
2021-10-14T15:24:44Z
45.88
2021-10-14T15:24:45Z
48.91
2021-10-14T15:24:58Z
49.55
2021-10-14T15:25:00Z
52.17
2021-10-14T15:25:13Z
55.22
2021-10-14T15:25:25Z
58.24
2021-10-14T15:25:37Z
60.40
2021-10-14T15:25:47Z
62.64
2021-10-14T15:26:00Z
62.61
2021-10-14T15:26:31Z
62.47
2021-10-14T15:27:31Z
63.45
2021-10-14T15:28:00Z
64.87
2021-10-14T15:28:12Z
67.38
2021-10-14T15:28:25Z
68.63
2021-10-14T15:28:32Z
71.49
2021-10-14T15:28:46Z
74.14
2021-10-14T15:28:57Z
77.21
2021-10-14T15:29:10Z
80.61
2021-10-14T15:29:22Z
84.03
2021-10-14T15:29:35Z
87.32
2021-10-14T15:29:47Z
90.67
2021-10-14T15:30:00Z
91.60
2021-10-14T15:30:02Z
94.75
2021-10-14T15:30:15Z
97.77
2021-10-14T15:30:31Z
100.86
2021-10-14T15:30:44Z
104.05
2021-10-14T15:30:56Z
107.11
2021-10-14T15:31:10Z
108.64
2021-10-14T15:31:15Z
110.60
2021-10-14T15:31:27Z
110.61
2021-10-14T15:31:28Z
110.61
2021-10-14T15:31:29Z
110.61
2021-10-14T15:31:30Z
110.63
2021-10-14T15:31:31Z
110.59
2021-10-14T15:31:32Z
111.21
2021-10-14T15:31:33Z
111.43
2021-10-14T15:31:34Z
111.84
2021-10-14T15:31:35Z
111.73
2021-10-14T15:31:36Z
111.66
2021-10-14T15:31:37Z
113.28
2021-10-14T15:31:46Z
113.53
2021-10-14T15:31:47Z
113.39
2021-10-14T15:31:48Z
114.22
2021-10-14T15:31:49Z
114.31
2021-10-14T15:31:50Z
114.58
2021-10-14T15:31:51Z
114.77
2021-10-14T15:31:52Z
114.59
2021-10-14T15:31:53Z
115.61
2021-10-14T15:31:54Z
118.98
2021-10-14T15:32:07Z
122.00
2021-10-14T15:32:18Z
125.15
2021-10-14T15:32:34Z
128.32
2021-10-14T15:32:46Z
131.50
2021-10-14T15:32:57Z
134.63
2021-10-14T15:33:09Z
136.26
2021-10-14T15:33:15Z
138.76
2021-10-14T15:33:23Z
141.84
2021-10-14T15:33:34Z
144.87
2021-10-14T15:33:45Z
148.32
2021-10-14T15:33:55Z
148.41
2021-10-14T15:33:56Z
151.61
2021-10-14T15:34:06Z
151.79
2021-10-14T15:34:07Z
153.71
2021-10-14T15:34:16Z
156.87
2021-10-14T15:34:29Z
160.09
2021-10-14T15:34:43Z
163.19
2021-10-14T15:34:55Z
166.53
2021-10-14T15:35:07Z
168.94
2021-10-14T15:35:15Z
171.98
2021-10-14T15:35:30Z
175.21
2021-10-14T15:35:42Z
175.07
2021-10-14T15:35:54Z
176.13
2021-10-14T15:40:34Z
175.80
2021-10-14T15:40:35Z
174.05
2021-10-14T15:40:45Z
173.69
2021-10-14T15:40:46Z
173.28
2021-10-14T15:40:47Z
172.44
2021-10-14T15:40:48Z
171.61
2021-10-14T15:40:49Z
171.14
2021-10-14T15:40:50Z
169.97
2021-10-14T15:40:51Z
168.89
2021-10-14T15:40:52Z
167.86
2021-10-14T15:40:53Z
167.14
2021-10-14T15:40:54Z
163.18
2021-10-14T15:40:59Z
162.97
2021-10-14T15:41:00Z
161.95
2021-10-14T15:41:03Z
161.43
2021-10-14T15:41:04Z
160.82
2021-10-14T15:41:06Z
160.76
2021-10-14T15:41:07Z
160.63
2021-10-14T15:41:08Z
159.88
2021-10-14T15:41:09Z
158.61
2021-10-14T15:41:10Z
156.46
2021-10-14T15:41:14Z
154.61
2021-10-14T15:41:17Z
151.28
2021-10-14T15:41:21Z
151.01
2021-10-14T15:41:22Z
147.95
2021-10-14T15:41:29Z
146.53
2021-10-14T15:41:31Z
144.44
2021-10-14T15:41:34Z
143.53
2021-10-14T15:41:35Z
142.80
2021-10-14T15:41:36Z
142.74
2021-10-14T15:41:38Z
140.30
2021-10-14T15:41:44Z
139.94
2021-10-14T15:41:49Z
140.04
2021-10-14T15:41:50Z
140.03
2021-10-14T15:41:51Z
139.55
2021-10-14T15:42:03Z
139.91
2021-10-14T15:42:09Z
139.01
2021-10-14T15:42:10Z
139.69
2021-10-14T15:42:11Z
139.80
2021-10-14T15:42:12Z
140.04
2021-10-14T15:42:13Z
138.68
2021-10-14T15:42:23Z
138.69
2021-10-14T15:42:24Z
138.68
2021-10-14T15:42:25Z
138.70
2021-10-14T15:42:26Z
138.70
2021-10-14T15:42:27Z
138.70
2021-10-14T15:42:28Z
135.02
2021-10-14T15:42:33Z
132.94
2021-10-14T15:42:39Z
132.89
2021-10-14T15:42:40Z
132.51
2021-10-14T15:42:41Z
133.11
2021-10-14T15:42:42Z
132.97
2021-10-14T15:42:43Z
132.77
2021-10-14T15:42:44Z
132.13
2021-10-14T15:42:45Z
132.36
2021-10-14T15:43:00Z
132.98
2021-10-14T15:43:13Z
133.49
2021-10-14T15:43:29Z
133.36
2021-10-14T15:44:19Z
133.22
2021-10-14T15:44:20Z
133.35
2021-10-14T15:44:21Z
133.54
2021-10-14T15:44:22Z
133.64
2021-10-14T15:44:23Z
133.70
2021-10-14T15:44:24Z
134.05
2021-10-14T15:44:25Z
134.56
2021-10-14T15:44:26Z
136.89
2021-10-14T15:44:41Z
138.75
2021-10-14T15:44:53Z
138.82
2021-10-14T15:44:54Z
140.59
2021-10-14T15:45:08Z
143.31
2021-10-14T15:45:26Z
146.33
2021-10-14T15:45:36Z
149.57
2021-10-14T15:45:51Z
152.75
2021-10-14T15:46:09Z
155.80
2021-10-14T15:46:21Z
158.44
2021-10-14T15:46:35Z
160.04
2021-10-14T15:46:51Z
163.14
2021-10-14T15:47:05Z
166.24
2021-10-14T15:47:22Z
168.95
2021-10-14T15:47:37Z
172.06
2021-10-14T15:47:51Z
174.07
2021-10-14T15:48:10Z
176.76
2021-10-14T15:48:27Z
178.22
2021-10-14T15:48:39Z
178.49
2021-10-14T15:49:35Z
180.78
2021-10-14T15:49:46Z
182.38
2021-10-14T15:50:00Z
182.76
2021-10-14T15:50:12Z
183.86
2021-10-14T15:50:22Z
184.41
2021-10-14T15:50:33Z
186.16
2021-10-14T15:50:48Z
189.16
2021-10-14T15:51:00Z
189.35
2021-10-14T15:51:01Z
192.41
2021-10-14T15:51:16Z
195.84
2021-10-14T15:51:34Z
198.38
2021-10-14T15:51:49Z
201.52
2021-10-14T15:52:05Z
203.30
2021-10-14T15:52:20Z
203.97
2021-10-14T15:52:33Z
203.98
2021-10-14T15:52:39Z
204.82
2021-10-14T15:52:50Z
205.91
2021-10-14T15:53:03Z
207.90
2021-10-14T15:53:18Z
208.91
2021-10-14T15:53:22Z
210.86
2021-10-14T15:53:35Z
212.38
2021-10-14T15:53:50Z
213.75
2021-10-14T15:54:03Z
215.30
2021-10-14T15:54:17Z
217.34
2021-10-14T15:54:26Z
220.35
2021-10-14T15:54:44Z
223.49
2021-10-14T15:55:01Z
226.68
2021-10-14T15:55:14Z
229.24
2021-10-14T15:55:30Z
232.72
2021-10-14T15:55:48Z
236.18
2021-10-14T15:56:04Z
237.40
2021-10-14T15:56:19Z
237.62
2021-10-14T15:56:58Z
237.35
2021-10-14T15:57:31Z
237.84
2021-10-14T15:57:32Z
237.83
2021-10-14T15:57:33Z
241.18
2021-10-14T15:57:48Z
241.79
2021-10-14T15:57:50Z
244.94
2021-10-14T15:58:01Z
248.50
2021-10-14T15:58:13Z
250.17
2021-10-14T15:58:33Z
252.85
2021-10-14T15:58:48Z
255.34
2021-10-14T15:59:04Z
257.70
2021-10-14T15:59:20Z
260.74
2021-10-14T15:59:39Z
263.06
2021-10-14T15:59:55Z
263.96
2021-10-14T16:00:12Z
263.79
2021-10-14T16:00:32Z
263.49
2021-10-14T16:00:52Z
262.91
2021-10-14T16:01:08Z
262.69
2021-10-14T16:01:23Z
262.59
2021-10-14T16:01:35Z
262.34
2021-10-14T16:01:51Z
262.22
2021-10-14T16:02:06Z
261.44
2021-10-14T16:02:26Z
261.44
2021-10-14T16:02:29Z
261.31
2021-10-14T16:02:30Z
261.33
2021-10-14T16:02:31Z
261.93
2021-10-14T16:02:32Z
261.59
2021-10-14T16:02:33Z
261.48
2021-10-14T16:02:34Z
261.27
2021-10-14T16:02:35Z
261.87
2021-10-14T16:02:36Z
261.72
2021-10-14T16:02:37Z
261.55
2021-10-14T16:02:38Z
261.97
2021-10-14T16:02:39Z
261.13
2021-10-14T16:02:55Z
260.83
2021-10-14T16:02:56Z
260.82
2021-10-14T16:02:57Z
261.41
2021-10-14T16:02:58Z
261.57
2021-10-14T16:02:59Z
261.59
2021-10-14T16:03:00Z
261.58
2021-10-14T16:03:01Z
261.59
2021-10-14T16:03:02Z
262.11
2021-10-14T16:03:20Z
263.64
2021-10-14T16:03:24Z
266.70
2021-10-14T16:03:39Z
269.14
2021-10-14T16:03:57Z
272.16
2021-10-14T16:04:11Z
273.68
2021-10-14T16:04:30Z
274.85
2021-10-14T16:04:49Z
274.01
2021-10-14T16:05:02Z
273.72
2021-10-14T16:05:04Z
273.57
2021-10-14T16:05:05Z
273.45
2021-10-14T16:05:06Z
273.72
2021-10-14T16:05:07Z
273.69
2021-10-14T16:05:08Z
272.97
2021-10-14T16:05:14Z
273.22
2021-10-14T16:05:15Z
272.77
2021-10-14T16:05:16Z
272.36
2021-10-14T16:05:17Z
272.17
2021-10-14T16:05:18Z
268.93
2021-10-14T16:05:24Z
268.74
2021-10-14T16:05:25Z
265.70
2021-10-14T16:05:30Z
262.66
2021-10-14T16:05:35Z
261.22
2021-10-14T16:05:38Z
260.70
2021-10-14T16:05:39Z
260.43
2021-10-14T16:05:40Z
259.55
2021-10-14T16:05:41Z
259.50
2021-10-14T16:05:42Z
259.48
2021-10-14T16:05:43Z
259.51
2021-10-14T16:05:44Z
258.98
2021-10-14T16:05:50Z
259.58
2021-10-14T16:05:51Z
259.28
2021-10-14T16:05:52Z
259.19
2021-10-14T16:05:53Z
259.11
2021-10-14T16:05:54Z
259.00
2021-10-14T16:05:55Z
259.66
2021-10-14T16:05:56Z
259.67
2021-10-14T16:05:57Z
259.67
2021-10-14T16:05:58Z
259.67
2021-10-14T16:05:59Z
259.48
2021-10-14T16:06:03Z
259.38
2021-10-14T16:06:04Z
259.13
2021-10-14T16:06:08Z
259.23
2021-10-14T16:06:09Z
258.59
2021-10-14T16:06:10Z
259.09
2021-10-14T16:06:11Z
258.87
2021-10-14T16:06:12Z
260.67
2021-10-14T16:06:29Z
262.32
2021-10-14T16:06:42Z
265.05
2021-10-14T16:06:59Z
267.58
2021-10-14T16:07:16Z
270.48
2021-10-14T16:07:34Z
272.14
2021-10-14T16:07:46Z
272.76
2021-10-14T16:08:01Z
273.37
2021-10-14T16:08:31Z
273.95
2021-10-14T16:09:40Z
273.96
2021-10-14T16:09:49Z
273.50
2021-10-14T16:10:00Z
272.93
2021-10-14T16:10:03Z
272.53
2021-10-14T16:10:04Z
269.22
2021-10-14T16:10:11Z
269.08
2021-10-14T16:10:12Z
266.68
2021-10-14T16:10:18Z
265.54
2021-10-14T16:10:20Z
265.02
2021-10-14T16:10:21Z
264.86
2021-10-14T16:10:22Z
264.62
2021-10-14T16:10:23Z
264.63
2021-10-14T16:10:24Z
264.24
2021-10-14T16:10:25Z
263.39
2021-10-14T16:10:26Z
262.84
2021-10-14T16:10:27Z
262.91
2021-10-14T16:10:28Z
262.95
2021-10-14T16:10:29Z
262.68
2021-10-14T16:10:30Z
262.18
2021-10-14T16:10:31Z
261.73
2021-10-14T16:10:33Z
261.69
2021-10-14T16:10:34Z
259.20
2021-10-14T16:10:39Z
258.26
2021-10-14T16:10:40Z
257.52
2021-10-14T16:10:41Z
256.55
2021-10-14T16:10:42Z
255.23
2021-10-14T16:10:43Z
254.97
2021-10-14T16:10:44Z
254.45
2021-10-14T16:10:45Z
251.84
2021-10-14T16:10:49Z
248.71
2021-10-14T16:10:52Z
245.46
2021-10-14T16:10:57Z
245.18
2021-10-14T16:10:58Z
243.50
2021-10-14T16:11:01Z
240.35
2021-10-14T16:11:04Z
239.03
2021-10-14T16:11:06Z
236.01
2021-10-14T16:11:10Z
232.99
2021-10-14T16:11:14Z
229.73
2021-10-14T16:11:19Z
226.64
2021-10-14T16:11:23Z
225.57
2021-10-14T16:11:25Z
223.78
2021-10-14T16:11:28Z
221.70
2021-10-14T16:11:31Z
220.64
2021-10-14T16:11:32Z
220.28
2021-10-14T16:11:33Z
219.55
2021-10-14T16:11:34Z
219.25
2021-10-14T16:11:35Z
218.01
2021-10-14T16:11:36Z
217.52
2021-10-14T16:11:37Z
217.66
2021-10-14T16:11:38Z
216.91
2021-10-14T16:11:39Z
215.86
2021-10-14T16:11:40Z
216.31
2021-10-14T16:11:41Z
215.77
2021-10-14T16:11:42Z
214.25
2021-10-14T16:11:45Z
212.11
2021-10-14T16:11:51Z
208.99
2021-10-14T16:12:01Z
207.34
2021-10-14T16:12:04Z
207.01
2021-10-14T16:12:05Z
207.06
2021-10-14T16:12:06Z
206.37
2021-10-14T16:12:07Z
206.42
2021-10-14T16:12:08Z
206.25
2021-10-14T16:12:10Z
204.79
2021-10-14T16:12:18Z
204.46
2021-10-14T16:12:19Z
202.07
2021-10-14T16:12:25Z
199.49
2021-10-14T16:12:28Z
197.40
2021-10-14T16:12:33Z
193.78
2021-10-14T16:12:39Z
192.57
2021-10-14T16:12:41Z
189.43
2021-10-14T16:12:44Z
189.43
2021-10-14T16:12:45Z
187.98
2021-10-14T16:12:47Z
187.61
2021-10-14T16:12:48Z
186.42
2021-10-14T16:12:49Z
186.08
2021-10-14T16:12:50Z
184.20
2021-10-14T16:12:51Z
181.19
2021-10-14T16:12:56Z
179.18
2021-10-14T16:12:59Z
177.78
2021-10-14T16:13:02Z
177.14
2021-10-14T16:13:03Z
175.75
2021-10-14T16:13:04Z
171.76
2021-10-14T16:13:08Z
168.75
2021-10-14T16:13:12Z
165.62
2021-10-14T16:13:16Z
165.37
2021-10-14T16:13:17Z
162.00
2021-10-14T16:13:22Z
158.54
2021-10-14T16:13:27Z
158.34
2021-10-14T16:13:28Z
155.18
2021-10-14T16:13:32Z
154.28
2021-10-14T16:13:34Z
150.39
2021-10-14T16:13:39Z
147.02
2021-10-14T16:13:43Z
143.71
2021-10-14T16:13:49Z
143.36
2021-10-14T16:13:59Z
142.48
2021-10-14T16:14:29Z
142.49
2021-10-14T16:14:30Z
142.49
2021-10-14T16:14:31Z
142.49
2021-10-14T16:14:32Z
139.53
2021-10-14T16:14:35Z
139.09
2021-10-14T16:14:36Z
136.03
2021-10-14T16:14:41Z
132.91
2021-10-14T16:14:45Z
129.52
2021-10-14T16:14:50Z
125.22
2021-10-14T16:14:55Z
125.05
2021-10-14T16:14:56Z
121.93
2021-10-14T16:15:00Z
119.35
2021-10-14T16:15:04Z
119.40
2021-10-14T16:15:05Z
118.28
2021-10-14T16:15:09Z
117.28
2021-10-14T16:15:10Z
117.96
2021-10-14T16:15:11Z
117.62
2021-10-14T16:15:12Z
118.05
2021-10-14T16:15:13Z
118.11
2021-10-14T16:15:14Z
118.04
2021-10-14T16:15:15Z
118.17
2021-10-14T16:15:16Z
118.77
2021-10-14T16:15:18Z
118.01
2021-10-14T16:15:19Z
117.56
2021-10-14T16:15:34Z
114.08
2021-10-14T16:15:39Z
110.94
2021-10-14T16:15:49Z
109.02
2021-10-14T16:15:53Z
105.37
2021-10-14T16:16:02Z
102.21
2021-10-14T16:16:10Z
99.04
2021-10-14T16:16:27Z
95.41
2021-10-14T16:16:44Z
95.42
2021-10-14T16:16:45Z
94.89
2021-10-14T16:16:46Z
94.64
2021-10-14T16:16:47Z
94.43
2021-10-14T16:16:48Z
94.18
2021-10-14T16:16:49Z
93.71
2021-10-14T16:16:50Z
93.12
2021-10-14T16:16:51Z
93.29
2021-10-14T16:16:52Z
92.83
2021-10-14T16:16:53Z
92.15
2021-10-14T16:16:54Z
91.55
2021-10-14T16:16:55Z
90.64
2021-10-14T16:16:56Z
89.90
2021-10-14T16:16:57Z
89.54
2021-10-14T16:16:58Z
88.91
2021-10-14T16:16:59Z
88.66
2021-10-14T16:17:00Z
87.84
2021-10-14T16:17:01Z
87.47
2021-10-14T16:17:02Z
85.98
2021-10-14T16:17:04Z
82.47
2021-10-14T16:17:08Z
81.54
2021-10-14T16:17:10Z
78.19
2021-10-14T16:17:14Z
74.75
2021-10-14T16:17:18Z
73.87
2021-10-14T16:17:20Z
72.13
2021-10-14T16:17:23Z
71.63
2021-10-14T16:17:24Z
70.93
2021-10-14T16:17:25Z
70.39
2021-10-14T16:17:31Z
70.47
2021-10-14T16:17:32Z
70.41
2021-10-14T16:17:33Z
69.46
2021-10-14T16:17:34Z
69.19
2021-10-14T16:17:35Z
69.08
2021-10-14T16:17:36Z
69.79
2021-10-14T16:17:38Z
69.93
2021-10-14T16:17:39Z
67.56
2021-10-14T16:17:56Z
65.86
2021-10-14T16:18:06Z
64.39
2021-10-14T16:18:09Z
62.43
2021-10-14T16:18:21Z
62.87
2021-10-14T16:18:34Z
65.13
2021-10-14T16:18:50Z
68.71
2021-10-14T16:19:08Z
68.22
2021-10-14T16:19:09Z
71.10
2021-10-14T16:19:23Z
71.10
2021-10-14T16:19:24Z
73.89
2021-10-14T16:19:42Z
74.57
2021-10-14T16:19:56Z
74.58
2021-10-14T16:20:10Z
75.28
2021-10-14T16:20:15Z
74.62
2021-10-14T16:20:27Z
74.33
2021-10-14T16:20:45Z
74.32
2021-10-14T16:20:56Z
75.41
2021-10-14T16:21:18Z
74.96
2021-10-14T16:21:31Z
75.81
2021-10-14T16:21:45Z
75.23
2021-10-14T16:22:01Z
74.81
2021-10-14T16:22:16Z
75.89
2021-10-14T16:23:09Z
#1
#fbaf00